wazua Tue, Jan 7, 2025
Welcome Guest Search | Active Topics | Log In | Register

I need NSE data
Options
Previous Topic · Next Topic
kebaya
#1 Posted : Monday, February 08, 2010 6:49:30 AM
Rank: New-farer


Joined: 2/3/2010
Posts: 66
Location: at the trading terminal
Can someone be so kind enough to provide me with NSE data..for last week or even today's if possible.

I just need one share.

can it be in this format

DATE TIME OP CP HP LP VOLUME

OP - OPENING PRICE
CP - CLOSING PRICE
HP - HIGHEST PRICE
LP - LOWEST PRICE
VOL - VOLUME

EXAMPLE / SAFARICOM

DATE
2010.02.08 11.00 5.35 5.55 5.95 5.00 107 000

THANKS...

I need to work on something...if i hack it ..it would introduce an era of technical analysis to the NSE instead of relying on fundamentals...

send me an email..

thanks

happy day trading..

tip : Gold is falling...so sell euros :=)

Example of Sample Data

Grabbing the bull by the horns till am the last trader standing
Back to top
 Report Abusive | Report SPAM | Edit by user: Monday, February 08, 2010 7:23 AM | Reason: Added Picture
Kamaa
#2 Posted : Monday, February 08, 2010 6:56:21 AM
Rank: Veteran


Joined: 10/6/2007
Posts: 1,177
Location: Nairobi - Kenya
kebaya wrote:
Can someone be so kind enough to provide me with NSE data..
I just need one share.



sorry, and which share is NSE?
When you hear what I say, you will not understand. When you see what I do, you will not comprehend
Back to top
 Report Abusive | Report SPAM
kebaya
#3 Posted : Monday, February 08, 2010 7:01:04 AM
Rank: New-farer


Joined: 2/3/2010
Posts: 66
Location: at the trading terminal
i have given an example of Safaricom. thanks
Grabbing the bull by the horns till am the last trader standing
Back to top
 Report Abusive | Report SPAM
Jaguar
#4 Posted : Monday, February 08, 2010 7:42:23 AM
Rank: Member


Joined: 6/7/2007
Posts: 263
Location: humu humu
register then subscribe to http://live.mystocks.co.ke/rmw.php and get access to the ATS. cost is 1k per month....or give your email address i send you a word document with screenshots of daily price list from dec7th 09
Back to top
 Report Abusive | Report SPAM | Edit by user: Monday, February 08, 2010 7:49 AM | Reason: Not specified
kebaya
#5 Posted : Monday, February 08, 2010 8:05:22 AM
Rank: New-farer


Joined: 2/3/2010
Posts: 66
Location: at the trading terminal
@jaguar thanks..this is my email add humphreykebaya@gmail.com
Grabbing the bull by the horns till am the last trader standing
Back to top
 Report Abusive | Report SPAM
kebaya
#6 Posted : Monday, February 08, 2010 8:09:11 AM
Rank: New-farer


Joined: 2/3/2010
Posts: 66
Location: at the trading terminal
thanks i have seen it..something small its missing the Opening Price and Closing Price..but i can work around that...and the 15 min delay could be a problem
Grabbing the bull by the horns till am the last trader standing
Back to top
 Report Abusive | Report SPAM
Jaguar
#7 Posted : Monday, February 08, 2010 8:54:05 AM
Rank: Member


Joined: 6/7/2007
Posts: 263
Location: humu humu
kebaya wrote:
thanks i have seen it..something small its missing the Opening Price and Closing Price..but i can work around that...and the 15 min delay could be a problem


check your mail for details
Back to top
 Report Abusive | Report SPAM
kebaya
#8 Posted : Monday, February 08, 2010 9:10:57 AM
Rank: New-farer


Joined: 2/3/2010
Posts: 66
Location: at the trading terminal
thanks...this thread continues here

http://www.wazua.co.ke/f...ts&m=63396#post63396
Grabbing the bull by the horns till am the last trader standing
Back to top
 Report Abusive | Report SPAM
poundfoolish
#9 Posted : Monday, February 08, 2010 9:52:01 AM
Rank: Elder


Joined: 12/2/2009
Posts: 2,458
Location: Nairobi
May the St. Patron in charge of Hacking be with you
Back to top
 Report Abusive | Report SPAM
kebaya
#10 Posted : Monday, February 08, 2010 10:04:05 AM
Rank: New-farer


Joined: 2/3/2010
Posts: 66
Location: at the trading terminal
@poundfoolish dude you seriously dunno what you what are talking about???

Am working out on mathematical fomulas that can be used to trade shares on the nse...jeeeez
Grabbing the bull by the horns till am the last trader standing
Back to top
 Report Abusive | Report SPAM
stocksguru
#11 Posted : Monday, February 08, 2010 3:02:57 PM
Rank: Member


Joined: 4/19/2007
Posts: 68
Hi,

I hope this helps, I decided to come to your rescue as your simple request seems to have been hijacked.

http://live.mystocks.co....s,macd;id=1265639188485

Regards
Back to top
 Report Abusive | Report SPAM
Users browsing this topic
Guest
Forum Jump  
You cannot post new topics in this forum.
You cannot reply to topics in this forum.
You cannot delete your posts in this forum.
You cannot edit your posts in this forum.
You cannot create polls in this forum.
You cannot vote in polls in this forum.

Wazua Investor Theme
Powered by YAF | YAF © 2003-2009, Yet Another Forum.NET
Copyright © 2025 Wazua.co.ke. All Rights Reserved.